CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977,478 Value ($000) $283,635 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 3,702,970 Value ($000) $395,885 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 3,952,972 Value ($000) $501,553 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 3,981,731 Value ($000) $528,694 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 3,956,244 Value ($000) $561,708 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 4,316,318 Value ($000) $562,416 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 4,105,796 Value ($000) $488,590 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 2,317,233 Value ($000) $292,782 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 2,039,949 Value ($000) $231,126 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 2,162,038 Value ($000) $264,871 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 2,070,687 Value ($000) $243,347 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 52,599 Value ($000) $6,164 Avg Close $116.39 Range $106.73 - $127.23