CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,900 Value ($000) $226 Avg Close $115.94 Range $107.40 - $124.93

Q4 2019

Shares 27,915 Value ($000) $2,887 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 45,400 Value ($000) $4,039 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 38,500 Value ($000) $3,395 Avg Close $79.12 Range $73.71 - $83.12

Q1 2017

Shares 8,900 Value ($000) $557 Avg Close $54.29 Range $49.31 - $59.10

Q2 2016

Shares 11,100 Value ($000) $529 Avg Close $44.18 Range $39.75 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,900	$226	$115.94	$107.40 - $124.93
Q4 2019	27,915	$2,887	$88.98	$81.08 - $100.38
Q3 2019	45,400	$4,039	$84.84	$77.05 - $90.12
Q2 2019	38,500	$3,395	$79.12	$73.71 - $83.12
Q1 2017	8,900	$557	$54.29	$49.31 - $59.10
Q2 2016	11,100	$529	$44.18	$39.75 - $49.00