CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,101 Value ($000) $333 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 10,200 Value ($000) $1,089 Avg Close $93.21 Range $79.18 - $104.36

Q3 2019

Shares 64,700 Value ($000) $5,756 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 64,700 Value ($000) $5,630 Avg Close $79.12 Range $73.71 - $83.12

Q2 2018

Shares 54,100 Value ($000) $4,090 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 72,400 Value ($000) $5,803 Avg Close $75.35 Range $70.39 - $79.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,101	$333	$102.13	$95.98 - $110.09
Q4 2020	10,200	$1,089	$93.21	$79.18 - $104.36
Q3 2019	64,700	$5,756	$84.84	$77.05 - $90.12
Q2 2019	64,700	$5,630	$79.12	$73.71 - $83.12
Q2 2018	54,100	$4,090	$75.23	$70.15 - $78.69
Q1 2018	72,400	$5,803	$75.35	$70.39 - $79.83