CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $214 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 2,000 Value ($000) $254 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,000 Value ($000) $266 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,000 Value ($000) $284 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 2,000 Value ($000) $261 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 2,000 Value ($000) $238 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 2,000 Value ($000) $253 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 2,000 Value ($000) $227 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 2,000 Value ($000) $245 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 2,000 Value ($000) $235 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 2,000 Value ($000) $234 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 2,000 Value ($000) $225 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 2,000 Value ($000) $219 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 2,000 Value ($000) $223 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,000 Value ($000) $284 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 2,000 Value ($000) $312 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 2,000 Value ($000) $253 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 2,000 Value ($000) $238 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 2,000 Value ($000) $215 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 2,000 Value ($000) $213 Avg Close $93.21 Range $79.18 - $104.36
Q4 2019
Shares 2,500 Value ($000) $259 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 2,500 Value ($000) $222 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 3,000 Value ($000) $261 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 3,000 Value ($000) $233 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 3,000 Value ($000) $215 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 3,000 Value ($000) $250 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 3,000 Value ($000) $227 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 3,000 Value ($000) $240 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 3,000 Value ($000) $233 Avg Close $68.14 Range $59.09 - $74.44
Q2 2013
Shares 3,649 Value ($000) $145 Avg Close $35.84 Range $33.34 - $40.00