CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,274 Value ($000) $2,979 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 26,125 Value ($000) $2,793 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 26,124 Value ($000) $3,315 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 26,124 Value ($000) $3,469 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 26,423 Value ($000) $3,752 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 27,277 Value ($000) $3,554 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 31,254 Value ($000) $3,719 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 12,107 Value ($000) $1,530 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 34,125 Value ($000) $3,866 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 36,074 Value ($000) $4,419 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 39,622 Value ($000) $4,656 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 42,475 Value ($000) $4,978 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 44,463 Value ($000) $5,008 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 44,565 Value ($000) $4,881 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 45,364 Value ($000) $5,064 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 45,813 Value ($000) $6,494 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 49,735 Value ($000) $7,758 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 59,978 Value ($000) $7,579 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 62,695 Value ($000) $7,452 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 62,510 Value ($000) $6,707 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 62,703 Value ($000) $6,692 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 61,642 Value ($000) $5,299 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 61,346 Value ($000) $4,840 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 56,289 Value ($000) $3,448 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 54,704 Value ($000) $5,658 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 53,664 Value ($000) $4,774 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 53,307 Value ($000) $4,638 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 54,174 Value ($000) $4,211 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 54,422 Value ($000) $3,896 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 53,351 Value ($000) $4,444 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 53,370 Value ($000) $4,035 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 51,149 Value ($000) $4,100 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 52,942 Value ($000) $4,108 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 53,762 Value ($000) $3,435 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 59,523 Value ($000) $3,824 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 66,070 Value ($000) $4,136 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 69,070 Value ($000) $3,871 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 71,070 Value ($000) $3,204 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 70,270 Value ($000) $3,346 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 75,318 Value ($000) $4,071 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 65,659 Value ($000) $3,310 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 64,627 Value ($000) $3,079 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 64,727 Value ($000) $3,511 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 65,660 Value ($000) $4,207 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 66,841 Value ($000) $3,744 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 66,158 Value ($000) $3,440 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 63,612 Value ($000) $2,997 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 50,212 Value ($000) $2,310 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 50,012 Value ($000) $2,456 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 49,712 Value ($000) $2,147 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 48,144 Value ($000) $1,911 Avg Close $35.84 Range $33.34 - $40.00
Q1 2013
Shares 46,346 Value ($000) $1,961 Avg Close $32.35 Range $29.46 - $36.83