CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,300 Value ($000) $98 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 1,300 Value ($000) $104 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 700 Value ($000) $54 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 700 Value ($000) $45 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 700 Value ($000) $45 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 700 Value ($000) $44 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 700 Value ($000) $39 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 700 Value ($000) $32 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 2,500 Value ($000) $119 Avg Close $44.18 Range $39.75 - $49.00
Q4 2015
Shares 2,000 Value ($000) $101 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 2,000 Value ($000) $95 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 2,600 Value ($000) $141 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 2,600 Value ($000) $167 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 1,000 Value ($000) $56 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 3,000 Value ($000) $156 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 3,700 Value ($000) $174 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 3,700 Value ($000) $170 Avg Close $42.50 Range $38.84 - $44.40
Q2 2013
Shares 2,050 Value ($000) $81 Avg Close $35.84 Range $33.34 - $40.00