CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,500 Value ($000) $11,003 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 115,500 Value ($000) $12,348 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 115,500 Value ($000) $14,655 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 115,500 Value ($000) $15,336 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 115,500 Value ($000) $16,399 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 115,500 Value ($000) $15,050 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 110,500 Value ($000) $13,150 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 84,500 Value ($000) $10,677 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 61,500 Value ($000) $6,968 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 33,000 Value ($000) $4,043 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 5,000 Value ($000) $588 Avg Close $116.97 Range $108.00 - $128.06

Q1 2020

Shares 213,000 Value ($000) $13,046 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 203,000 Value ($000) $20,996 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 187,000 Value ($000) $16,636 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 169,500 Value ($000) $14,748 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 141,500 Value ($000) $11,000 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 117,500 Value ($000) $8,411 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 114,500 Value ($000) $9,538 Avg Close $73.73 Range $69.23 - $79.52

Q2 2018

Shares 100,000 Value ($000) $7,560 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 83,500 Value ($000) $6,693 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 45,000 Value ($000) $3,492 Avg Close $68.14 Range $59.09 - $74.44

Q3 2017

Shares 45,000 Value ($000) $2,875 Avg Close $58.09 Range $55.41 - $60.98

Q2 2017

Shares 27,000 Value ($000) $1,735 Avg Close $59.46 Range $56.62 - $62.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,500	$11,003	$94.91	$83.79 - $106.81
Q3 2025	115,500	$12,348	$121.41	$105.38 - $135.67
Q2 2025	115,500	$14,655	$125.36	$115.27 - $133.27
Q1 2025	115,500	$15,336	$141.11	$124.08 - $156.26
Q4 2024	115,500	$16,399	$139.76	$125.89 - $151.94
Q3 2024	115,500	$15,050	$123.51	$114.47 - $132.52
Q2 2024	110,500	$13,150	$115.94	$107.40 - $124.93
Q1 2024	84,500	$10,677	$117.28	$106.85 - $131.01
Q4 2023	61,500	$6,968	$111.87	$106.85 - $122.87
Q3 2023	33,000	$4,043	$122.82	$112.20 - $132.79
Q2 2023	5,000	$588	$116.97	$108.00 - $128.06
Q1 2020	213,000	$13,046	$86.76	$44.18 - $104.36
Q4 2019	203,000	$20,996	$88.98	$81.08 - $100.38
Q3 2019	187,000	$16,636	$84.84	$77.05 - $90.12
Q2 2019	169,500	$14,748	$79.12	$73.71 - $83.12
Q1 2019	141,500	$11,000	$73.45	$66.13 - $78.32
Q4 2018	117,500	$8,411	$70.80	$62.91 - $78.60
Q3 2018	114,500	$9,538	$73.73	$69.23 - $79.52
Q2 2018	100,000	$7,560	$75.23	$70.15 - $78.69
Q1 2018	83,500	$6,693	$75.35	$70.39 - $79.83
Q4 2017	45,000	$3,492	$68.14	$59.09 - $74.44
Q3 2017	45,000	$2,875	$58.09	$55.41 - $60.98
Q2 2017	27,000	$1,735	$59.46	$56.62 - $62.82