CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,520 Value ($000) $985 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 9,520 Value ($000) $847 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 9,520 Value ($000) $828 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 9,520 Value ($000) $740 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 9,520 Value ($000) $681 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 9,520 Value ($000) $793 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 9,520 Value ($000) $720 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 9,520 Value ($000) $763 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 9,520 Value ($000) $739 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 9,520 Value ($000) $608 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 9,520 Value ($000) $612 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 9,520 Value ($000) $596 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 8,290 Value ($000) $465 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 9,520 Value ($000) $429 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 8,830 Value ($000) $420 Avg Close $44.18 Range $39.75 - $49.00
Q3 2015
Shares 8,940 Value ($000) $426 Avg Close $46.12 Range $40.72 - $50.39