CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,000 Value ($000) $325 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 6,000 Value ($000) $384 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 6,000 Value ($000) $336 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 6,000 Value ($000) $312 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 6,000 Value ($000) $283 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 6,000 Value ($000) $276 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 6,000 Value ($000) $295 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 6,000 Value ($000) $259 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 6,000 Value ($000) $238 Avg Close $35.84 Range $33.34 - $40.00