CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,193 Value ($000) $341 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 6,193 Value ($000) $532 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 6,193 Value ($000) $489 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 6,193 Value ($000) $379 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 6,193 Value ($000) $641 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 6,193 Value ($000) $551 Avg Close $84.84 Range $77.05 - $90.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,193	$341	$93.21	$79.18 - $104.36
Q3 2020	6,193	$532	$86.38	$75.57 - $97.49
Q2 2020	6,193	$489	$73.07	$50.72 - $89.21
Q1 2020	6,193	$379	$86.76	$44.18 - $104.36
Q4 2019	6,193	$641	$88.98	$81.08 - $100.38
Q3 2019	6,193	$551	$84.84	$77.05 - $90.12