CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,970 Value ($000) $531 Avg Close $121.41 Range $105.38 - $135.67
Q3 2022
Shares 6,985 Value ($000) $551 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 6,985 Value ($000) $551 Avg Close $125.34 Range $105.21 - $145.19
Q3 2020
Shares 3,057 Value ($000) $263 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 6,985 Value ($000) $551 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 6,985 Value ($000) $428 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 13,938 Value ($000) $1,270 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 13,938 Value ($000) $1,170 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 6,953 Value ($000) $605 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 6,953 Value ($000) $541 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 6,547 Value ($000) $469 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 6,547 Value ($000) $545 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 6,547 Value ($000) $495 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 5,977 Value ($000) $479 Avg Close $75.35 Range $70.39 - $79.83