CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,877 Value ($000) $266 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 1,872 Value ($000) $292 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 1,945 Value ($000) $246 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 2,037 Value ($000) $241 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 2,029 Value ($000) $218 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 2,155 Value ($000) $230 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 2,451 Value ($000) $211 Avg Close $86.38 Range $75.57 - $97.49
Q4 2019
Shares 2,631 Value ($000) $272 Avg Close $88.98 Range $81.08 - $100.38