CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,835 Value ($000) $290 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 4,351 Value ($000) $349 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 4,681 Value ($000) $363 Avg Close $68.14 Range $59.09 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,835	$290	$75.23	$70.15 - $78.69
Q1 2018	4,351	$349	$75.35	$70.39 - $79.83
Q4 2017	4,681	$363	$68.14	$59.09 - $74.44