CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $90 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 950 Value ($000) $102 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 950 Value ($000) $121 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 950 Value ($000) $126 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 1,045 Value ($000) $148 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 780 Value ($000) $102 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 780 Value ($000) $93 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 780 Value ($000) $99 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 780 Value ($000) $88 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 780 Value ($000) $96 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 780 Value ($000) $92 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 840 Value ($000) $98 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 840 Value ($000) $95 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 875 Value ($000) $96 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 875 Value ($000) $98 Avg Close $125.34 Range $105.21 - $145.19
Q4 2021
Shares 950 Value ($000) $148 Avg Close $138.14 Range $122.12 - $151.51
Q2 2021
Shares 1,000 Value ($000) $119 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 1,000 Value ($000) $107 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 1,000 Value ($000) $107 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 1,000 Value ($000) $86 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 1,000 Value ($000) $79 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 1,000 Value ($000) $61 Avg Close $86.76 Range $44.18 - $104.36