CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $30 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 291 Value ($000) $30 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 291 Value ($000) $37 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 122 Value ($000) $16 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 122 Value ($000) $17 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 161 Value ($000) $21 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 122 Value ($000) $15 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 122 Value ($000) $15 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 122 Value ($000) $14 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 157 Value ($000) $19 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 122 Value ($000) $14 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 122 Value ($000) $14 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 122 Value ($000) $14 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 122 Value ($000) $13 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 122 Value ($000) $14 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 122 Value ($000) $17 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 122 Value ($000) $19 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 122 Value ($000) $15 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 122 Value ($000) $15 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 122 Value ($000) $13 Avg Close $102.13 Range $95.98 - $110.09
Q1 2018
Shares 155 Value ($000) $12 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 155 Value ($000) $12 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 155 Value ($000) $10 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 155 Value ($000) $10 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 155 Value ($000) $10 Avg Close $54.29 Range $49.31 - $59.10
Q1 2015
Shares 261 Value ($000) $17 Avg Close $54.45 Range $47.53 - $58.44