CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,036 Value ($000) $3,831 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 37,722 Value ($000) $3,356 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 37,099 Value ($000) $3,228 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 38,675 Value ($000) $3,007 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 33,133 Value ($000) $2,372 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 42,806 Value ($000) $3,566 Avg Close $73.73 Range $69.23 - $79.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,036	$3,831	$88.98	$81.08 - $100.38
Q3 2019	37,722	$3,356	$84.84	$77.05 - $90.12
Q2 2019	37,099	$3,228	$79.12	$73.71 - $83.12
Q1 2019	38,675	$3,007	$73.45	$66.13 - $78.32
Q4 2018	33,133	$2,372	$70.80	$62.91 - $78.60
Q3 2018	42,806	$3,566	$73.73	$69.23 - $79.52