CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,026 Value ($000) $48,966 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 54,792 Value ($000) $5,858 Avg Close $121.41 Range $105.38 - $135.67
Q1 2025
Shares 23,471 Value ($000) $3,116 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 31,222 Value ($000) $4,433 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 49,398 Value ($000) $6,437 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 125,745 Value ($000) $14,964 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 550,004 Value ($000) $69,493 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 539,877 Value ($000) $61,168 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 308,905 Value ($000) $37,844 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 60,841 Value ($000) $7,150 Avg Close $116.97 Range $108.00 - $128.06
Q2 2022
Shares 19,488 Value ($000) $2,175 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 130,598 Value ($000) $18,514 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 142,447 Value ($000) $22,220 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 27,898 Value ($000) $3,525 Avg Close $114.86 Range $106.57 - $125.76
Q2 2019
Shares 16,488 Value ($000) $1,435 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 149,182 Value ($000) $11,597 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 20,288 Value ($000) $1,452 Avg Close $70.80 Range $62.91 - $78.60
Q1 2018
Shares 3,588 Value ($000) $288 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 5,766 Value ($000) $447 Avg Close $68.14 Range $59.09 - $74.44
Q1 2017
Shares 108,458 Value ($000) $6,789 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 64,697 Value ($000) $3,626 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 9,343 Value ($000) $421 Avg Close $43.96 Range $40.73 - $45.86
Q1 2016
Shares 49,190 Value ($000) $2,659 Avg Close $43.60 Range $37.03 - $49.46
Q2 2015
Shares 15,328 Value ($000) $832 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 15,612 Value ($000) $1,000 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 11,288 Value ($000) $632 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 18,594 Value ($000) $967 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 14,668 Value ($000) $691 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 56,388 Value ($000) $2,594 Avg Close $42.50 Range $38.84 - $44.40