CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $35 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 341 Value ($000) $36 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 341 Value ($000) $43 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 333 Value ($000) $44 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 335 Value ($000) $48 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 394 Value ($000) $51 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 399 Value ($000) $47 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 32 Value ($000) $4 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 32 Value ($000) $4 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 204 Value ($000) $25 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 216 Value ($000) $25 Avg Close $116.97 Range $108.00 - $128.06