CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,228 Value ($000) $1,498 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 12,325 Value ($000) $1,448 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 7,522 Value ($000) $882 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 7,410 Value ($000) $835 Avg Close $115.85 Range $105.13 - $127.61
Q2 2020
Shares 3,878 Value ($000) $306 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 4,022 Value ($000) $246 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 3,272 Value ($000) $338 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 3,321 Value ($000) $295 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 2,550 Value ($000) $222 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,559 Value ($000) $199 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,256 Value ($000) $161 Avg Close $70.80 Range $62.91 - $78.60