CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,251 Value ($000) $0 Avg Close $115.94 Range $107.40 - $124.93
Q4 2023
Shares 15,444 Value ($000) $2 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 42,544 Value ($000) $5 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 42,544 Value ($000) $5 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 42,544 Value ($000) $5 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 41,163 Value ($000) $5 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 41,227 Value ($000) $4,515 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 30,930 Value ($000) $3,453 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 34,303 Value ($000) $4,863 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 10,782 Value ($000) $1,682 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 11,007 Value ($000) $1,391 Avg Close $114.86 Range $106.57 - $125.76
Q2 2020
Shares 3,027 Value ($000) $239 Avg Close $73.07 Range $50.72 - $89.21
Q1 2018
Shares 15,571 Value ($000) $1,248 Avg Close $75.35 Range $70.39 - $79.83