CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,934 Value ($000) $207 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 2,009 Value ($000) $255 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,038 Value ($000) $271 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,176 Value ($000) $309 Avg Close $139.76 Range $125.89 - $151.94
Q4 2023
Shares 3,509 Value ($000) $398 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 3,125 Value ($000) $383 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 1,758 Value ($000) $207 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 4,379 Value ($000) $513 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 1,985 Value ($000) $224 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 1,982 Value ($000) $217 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 20,189 Value ($000) $2,254 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 7,695 Value ($000) $1,090 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 9,485 Value ($000) $1,480 Avg Close $138.14 Range $122.12 - $151.51
Q2 2021
Shares 2,294 Value ($000) $273 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 3,789 Value ($000) $407 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 1,895 Value ($000) $202 Avg Close $93.21 Range $79.18 - $104.36
Q1 2018
Shares 17,263 Value ($000) $1,384 Avg Close $75.35 Range $70.39 - $79.83
Q3 2017
Shares 14,275 Value ($000) $912 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 16,266 Value ($000) $1,044 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 30,860 Value ($000) $1,933 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 11,359 Value ($000) $637 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 31,683 Value ($000) $1,428 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 20,884 Value ($000) $994 Avg Close $44.18 Range $39.75 - $49.00
Q4 2015
Shares 22,946 Value ($000) $1,157 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 23,243 Value ($000) $1,108 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 10,489 Value ($000) $569 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 14,030 Value ($000) $899 Avg Close $54.45 Range $47.53 - $58.44
Q3 2014
Shares 3,902 Value ($000) $203 Avg Close $44.87 Range $41.13 - $48.72
Q1 2014
Shares 13,425 Value ($000) $618 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 47,918 Value ($000) $2,353 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 41,147 Value ($000) $1,777 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 32,228 Value ($000) $1,278 Avg Close $35.84 Range $33.34 - $40.00