CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,506 Value ($000) $4,621 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 32,129 Value ($000) $3,435 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 14,811 Value ($000) $1,879 Avg Close $125.36 Range $115.27 - $133.27
Q3 2024
Shares 11,846 Value ($000) $1,544 Avg Close $123.51 Range $114.47 - $132.52
Q3 2020
Shares 51,490 Value ($000) $4,426,080 Avg Close $86.38 Range $75.57 - $97.49
Q3 2019
Shares 5,900 Value ($000) $525 Avg Close $84.84 Range $77.05 - $90.12
Q3 2018
Shares 8,300 Value ($000) $691 Avg Close $73.73 Range $69.23 - $79.52
Q1 2018
Shares 7,900 Value ($000) $633 Avg Close $75.35 Range $70.39 - $79.83
Q3 2017
Shares 14,900 Value ($000) $952 Avg Close $58.09 Range $55.41 - $60.98
Q3 2016
Shares 8,400 Value ($000) $379 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 31,700 Value ($000) $1,510 Avg Close $44.18 Range $39.75 - $49.00
Q3 2015
Shares 49,600 Value ($000) $2,363 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 38,000 Value ($000) $2,062 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 8,800 Value ($000) $564 Avg Close $54.45 Range $47.53 - $58.44
Q1 2014
Shares 12,587 Value ($000) $579 Avg Close $42.50 Range $38.84 - $44.40