CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,092 Value ($000) $0 Avg Close $115.94 Range $107.40 - $124.93
Q3 2023
Shares 9,118 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79
Q4 2022
Shares 2,040 Value ($000) $0 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 5,504 Value ($000) $603 Avg Close $110.92 Range $100.74 - $118.91
Q4 2021
Shares 5,538 Value ($000) $864 Avg Close $138.14 Range $122.12 - $151.51
Q2 2021
Shares 17,948 Value ($000) $2,133 Avg Close $111.50 Range $102.46 - $118.66
Q3 2020
Shares 5,828 Value ($000) $501 Avg Close $86.38 Range $75.57 - $97.49
Q4 2019
Shares 2,399 Value ($000) $248 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 4,559 Value ($000) $406 Avg Close $84.84 Range $77.05 - $90.12
Q1 2019
Shares 5,255 Value ($000) $409 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 5,043 Value ($000) $361 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 16,574 Value ($000) $1,381 Avg Close $73.73 Range $69.23 - $79.52
Q1 2018
Shares 23,964 Value ($000) $1,921 Avg Close $75.35 Range $70.39 - $79.83
Q3 2017
Shares 44,287 Value ($000) $2,830 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 33,786 Value ($000) $2,171 Avg Close $59.46 Range $56.62 - $62.82
Q3 2016
Shares 6,587 Value ($000) $297 Avg Close $43.96 Range $40.73 - $45.86
Q3 2014
Shares 8,200 Value ($000) $426 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 8,088 Value ($000) $381 Avg Close $39.87 Range $38.43 - $41.99
Q4 2013
Shares 10,688 Value ($000) $525 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 9,000 Value ($000) $389 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 5,588 Value ($000) $222 Avg Close $35.84 Range $33.34 - $40.00