CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,711 Value ($000) $830 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 8,274 Value ($000) $885 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 8,267 Value ($000) $1,049 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 7,844 Value ($000) $1,042 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 7,001 Value ($000) $994 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 7,049 Value ($000) $918 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 7,049 Value ($000) $839 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 4,910 Value ($000) $620 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 5,985 Value ($000) $678 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 6,521 Value ($000) $799 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 5,968 Value ($000) $701 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 5,644 Value ($000) $661 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 4,926 Value ($000) $555 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 4,344 Value ($000) $476 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 4,344 Value ($000) $485 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 4,720 Value ($000) $669 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 4,720 Value ($000) $736 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 3,555 Value ($000) $449 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 3,555 Value ($000) $423 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 4,066 Value ($000) $436 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 4,609 Value ($000) $492 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 4,237 Value ($000) $364 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 3,717 Value ($000) $293 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 3,347 Value ($000) $205 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 2,517 Value ($000) $260 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 2,155 Value ($000) $192 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 2,155 Value ($000) $188 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,155 Value ($000) $168 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,560 Value ($000) $183 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 2,560 Value ($000) $213 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 2,311 Value ($000) $175 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 2,311 Value ($000) $185 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 2,311 Value ($000) $179 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 1,611 Value ($000) $103 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 1,611 Value ($000) $104 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 1,454 Value ($000) $91 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 1,454 Value ($000) $81 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 1,454 Value ($000) $66 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 1,315 Value ($000) $63 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 1,315 Value ($000) $71 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 1,315 Value ($000) $66 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 367 Value ($000) $17 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 156 Value ($000) $8 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 156 Value ($000) $10 Avg Close $54.45 Range $47.53 - $58.44