Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 303,488 | $28,910 | $94.91 | $83.79 - $106.81 |
| Q2 2025 | 29,321 | $3,720 | $125.36 | $115.27 - $133.27 |
| Q4 2024 | 108,145 | $15,354 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 96,651 | $12,594 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 17,349 | $2,065 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 27,191 | $3,436 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 12,938 | $1,466 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 11,095 | $1,359 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 21,980 | $2,583 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 37,458 | $4,390 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 55,358 | $6,236 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 36,336 | $3,980 | $110.92 | $100.74 - $118.91 |
| Q1 2022 | 55,670 | $7,892 | $138.68 | $123.27 - $151.30 |
| Q4 2021 | 284,984 | $44,455 | $138.14 | $122.12 - $151.51 |
| Q3 2021 | 44,351 | $5,605 | $114.86 | $106.57 - $125.76 |
| Q2 2021 | 57,409 | $6,824 | $111.50 | $102.46 - $118.66 |
| Q1 2021 | 66,497 | $7,134 | $102.13 | $95.98 - $110.09 |
| Q4 2020 | 355,492 | $37,942 | $93.21 | $79.18 - $104.36 |
| Q3 2020 | 334,227 | $28,730 | $86.38 | $75.57 - $97.49 |
| Q2 2020 | 305,127 | $24,075 | $73.07 | $50.72 - $89.21 |
| Q1 2020 | 373,227 | $22,860 | $86.76 | $44.18 - $104.36 |
| Q4 2019 | 389,525 | $40,289 | $88.98 | $81.08 - $100.38 |
| Q3 2019 | 389,525 | $34,652 | $84.84 | $77.05 - $90.12 |
| Q2 2019 | 404,048 | $35,157 | $79.12 | $73.71 - $83.12 |
| Q1 2019 | 404,048 | $31,411 | $73.45 | $66.13 - $78.32 |
| Q4 2018 | 459,389 | $32,883 | $70.80 | $62.91 - $78.60 |
| Q3 2018 | 459,389 | $38,267 | $73.73 | $69.23 - $79.52 |
| Q2 2018 | 459,389 | $34,730 | $75.23 | $70.15 - $78.69 |
| Q1 2018 | 459,389 | $36,820 | $75.35 | $70.39 - $79.83 |
| Q4 2017 | 473,189 | $36,720 | $68.14 | $59.09 - $74.44 |
| Q3 2017 | 497,017 | $31,759 | $58.09 | $55.41 - $60.98 |
| Q2 2017 | 323,062 | $20,757 | $59.46 | $56.62 - $62.82 |
| Q1 2017 | 241,506 | $15,118 | $54.29 | $49.31 - $59.10 |
| Q4 2016 | 237,289 | $13,300 | $46.12 | $40.20 - $52.79 |
| Q3 2016 | 289,746 | $12,475 | $43.96 | $40.73 - $45.86 |
| Q2 2016 | 289,746 | $13,798 | $44.18 | $39.75 - $49.00 |
| Q1 2016 | 289,746 | $15,661 | $43.60 | $37.03 - $49.46 |
| Q4 2015 | 289,746 | $14,606 | $46.23 | $42.43 - $49.44 |
| Q3 2015 | 289,746 | $13,806 | $46.12 | $40.72 - $50.39 |
| Q2 2015 | 289,746 | $15,719 | $52.59 | $48.39 - $57.80 |
| Q1 2015 | 322,167 | $20,641 | $54.45 | $47.53 - $58.44 |
| Q4 2014 | 322,167 | $18,048 | $47.92 | $42.26 - $51.63 |
| Q3 2014 | 322,167 | $16,752 | $44.87 | $41.13 - $48.72 |
| Q2 2014 | 282,171 | $13,293 | $39.87 | $38.43 - $41.99 |
| Q1 2014 | 282,171 | $12,980 | $42.50 | $38.84 - $44.40 |
| Q4 2013 | 282,171 | $13,858 | $40.01 | $34.88 - $43.79 |
| Q3 2013 | 282,171 | $12,187 | $36.23 | $33.18 - $38.51 |
| Q2 2013 | 282,171 | $11,199 | $35.84 | $33.34 - $40.00 |
| Q1 2013 | 282,171 | $11,938 | $32.35 | $29.46 - $36.83 |
| Q3 2012 | 222,996 | $7,134 | — | — |
| Q2 2012 | 222,996 | $8,938 | — | — |