Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,099 | $3,629 | $94.91 | $83.79 - $106.81 |
| Q3 2025 | 40,577 | $4,338 | $121.41 | $105.38 - $135.67 |
| Q2 2025 | 28,495 | $3,615 | $125.36 | $115.27 - $133.27 |
| Q1 2025 | 28,699 | $3,811 | $141.11 | $124.08 - $156.26 |
| Q4 2024 | 26,625 | $3,780 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 22,681 | $2,955 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 35,749 | $4,254 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 30,803 | $3,892 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 26,176 | $2,966 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 22,494 | $2,756 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 11,588 | $1,362 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 8,002 | $938 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 7,118 | $802 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 6,916 | $757 | $110.92 | $100.74 - $118.91 |