CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,758 Value ($000) $739 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 11,880 Value ($000) $1,270 Avg Close $121.41 Range $105.38 - $135.67
Q1 2025
Shares 5,286 Value ($000) $702 Avg Close $141.11 Range $124.08 - $156.26
Q3 2024
Shares 2,892 Value ($000) $377 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 5,954 Value ($000) $709 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 9,617 Value ($000) $1,215 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 3,455 Value ($000) $391 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 45,042 Value ($000) $5,518 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 8,541 Value ($000) $1,004 Avg Close $116.97 Range $108.00 - $128.06
Q4 2022
Shares 18,246 Value ($000) $2,055 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 28,667 Value ($000) $3,140 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 3,078 Value ($000) $344 Avg Close $125.34 Range $105.21 - $145.19
Q3 2020
Shares 18,974 Value ($000) $1,631 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 12,358 Value ($000) $975 Avg Close $73.07 Range $50.72 - $89.21
Q4 2019
Shares 5,441 Value ($000) $563 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 6,158 Value ($000) $548 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 5,846 Value ($000) $509 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,839 Value ($000) $221 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 10,938 Value ($000) $783 Avg Close $70.80 Range $62.91 - $78.60
Q2 2018
Shares 9,724 Value ($000) $735 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 12,708 Value ($000) $1,019 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 15,606 Value ($000) $1,211 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 25,585 Value ($000) $1,635 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 31,129 Value ($000) $2,000 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 8,318 Value ($000) $521 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 26,135 Value ($000) $1,465 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 29,685 Value ($000) $1,339 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 30,650 Value ($000) $1,460 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 43,150 Value ($000) $2,332 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 30,981 Value ($000) $1,561 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 14,509 Value ($000) $691 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 45,863 Value ($000) $2,488 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 40,442 Value ($000) $2,591 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 22,494 Value ($000) $1,260 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 24,179 Value ($000) $1,258 Avg Close $44.87 Range $41.13 - $48.72
Q1 2014
Shares 80,730 Value ($000) $3,714 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 59,369 Value ($000) $2,915 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 59,369 Value ($000) $2,564 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 66,921 Value ($000) $2,656 Avg Close $35.84 Range $33.34 - $40.00