CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,551 Value ($000) $220 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 1,547 Value ($000) $241 Avg Close $138.14 Range $122.12 - $151.51

Q3 2019

Shares 43,206 Value ($000) $3,844 Avg Close $84.84 Range $77.05 - $90.12

Q2 2018

Shares 3,349 Value ($000) $253 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 3,266 Value ($000) $262 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 3,267 Value ($000) $254 Avg Close $68.14 Range $59.09 - $74.44

Q1 2017

Shares 3,394 Value ($000) $212 Avg Close $54.29 Range $49.31 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,551	$220	$138.68	$123.27 - $151.30
Q4 2021	1,547	$241	$138.14	$122.12 - $151.51
Q3 2019	43,206	$3,844	$84.84	$77.05 - $90.12
Q2 2018	3,349	$253	$75.23	$70.15 - $78.69
Q1 2018	3,266	$262	$75.35	$70.39 - $79.83
Q4 2017	3,267	$254	$68.14	$59.09 - $74.44
Q1 2017	3,394	$212	$54.29	$49.31 - $59.10