Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,977 | $318 | $121.41 | $105.38 - $135.67 |
| Q2 2025 | 3,191 | $404 | $125.36 | $115.27 - $133.27 |
| Q1 2025 | 3,155 | $418 | $141.11 | $124.08 - $156.26 |
| Q4 2024 | 2,733 | $388 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 2,960 | $385 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 2,797 | $332 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 2,686 | $339 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 2,689 | $305 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 2,781 | $341 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 2,879 | $338 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 2,813 | $330 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 2,796 | $315 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 2,687 | $295 | $110.92 | $100.74 - $118.91 |
| Q1 2022 | 1,505 | $213 | $138.68 | $123.27 - $151.30 |
| Q4 2021 | 2,503 | $363 | $138.14 | $122.12 - $151.51 |
| Q3 2021 | 7,283 | $899 | $114.86 | $106.57 - $125.76 |
| Q2 2014 | 11,750 | $554 | $39.87 | $38.43 - $41.99 |
| Q1 2014 | 11,750 | $540 | $42.50 | $38.84 - $44.40 |
| Q4 2013 | 11,750 | $577 | $40.01 | $34.88 - $43.79 |
| Q3 2013 | 11,750 | $507 | $36.23 | $33.18 - $38.51 |
| Q2 2013 | 11,750 | $466 | $35.84 | $33.34 - $40.00 |