CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,135 Value ($000) $11 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 162,159 Value ($000) $17 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 112,790 Value ($000) $14 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 46,354 Value ($000) $6 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 37,136 Value ($000) $5 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 51,006 Value ($000) $7 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 110,103 Value ($000) $13 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 7,077 Value ($000) $1 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 53,491 Value ($000) $6 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 44,069 Value ($000) $5 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 39,396 Value ($000) $5 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 4,884 Value ($000) $1 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 60,057 Value ($000) $7 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 27,972 Value ($000) $3,063 Avg Close $110.92 Range $100.74 - $118.91
Q1 2021
Shares 13,156 Value ($000) $1,411 Avg Close $102.13 Range $95.98 - $110.09
Q3 2020
Shares 23,792 Value ($000) $2,045 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 6,265 Value ($000) $494 Avg Close $73.07 Range $50.72 - $89.21
Q3 2019
Shares 7,828 Value ($000) $696 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 5,017 Value ($000) $436 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,992 Value ($000) $232 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 3,718 Value ($000) $266 Avg Close $70.80 Range $62.91 - $78.60