CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,000 Value ($000) $30,388 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 8,100 Value ($000) $866 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 5,800 Value ($000) $736 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 2,700 Value ($000) $359 Avg Close $141.11 Range $124.08 - $156.26

Q2 2024

Shares 117,600 Value ($000) $13,994 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 469,800 Value ($000) $59,359 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 503,900 Value ($000) $57,092 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 251,900 Value ($000) $30,860 Avg Close $122.82 Range $112.20 - $132.79

Q3 2022

Shares 2,500 Value ($000) $274 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 61,100 Value ($000) $6,821 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 90,600 Value ($000) $12,843 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 63,400 Value ($000) $9,890 Avg Close $138.14 Range $122.12 - $151.51

Q2 2020

Shares 11,800 Value ($000) $931 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 35,100 Value ($000) $2,150 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 14,800 Value ($000) $1,531 Avg Close $88.98 Range $81.08 - $100.38

Q2 2019

Shares 25,296 Value ($000) $2,201 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 56,896 Value ($000) $4,423 Avg Close $73.45 Range $66.13 - $78.32

Q1 2018

Shares 73,708 Value ($000) $5,908 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 45,559 Value ($000) $3,535 Avg Close $68.14 Range $59.09 - $74.44

Q2 2017

Shares 35,368 Value ($000) $2,272 Avg Close $59.46 Range $56.62 - $62.82

Q1 2017

Shares 29,143 Value ($000) $1,824 Avg Close $54.29 Range $49.31 - $59.10

Q4 2016

Shares 16,490 Value ($000) $924 Avg Close $46.12 Range $40.20 - $52.79

Q1 2016

Shares 14,236 Value ($000) $769 Avg Close $43.60 Range $37.03 - $49.46

Q2 2015

Shares 4,740 Value ($000) $257 Avg Close $52.59 Range $48.39 - $57.80

Q1 2015

Shares 6,789 Value ($000) $435 Avg Close $54.45 Range $47.53 - $58.44

Q4 2014

Shares 4,640 Value ($000) $260 Avg Close $47.92 Range $42.26 - $51.63

Q2 2014

Shares 5,089 Value ($000) $240 Avg Close $39.87 Range $38.43 - $41.99

Q1 2014

Shares 25,215 Value ($000) $1,160 Avg Close $42.50 Range $38.84 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,000	$30,388	$94.91	$83.79 - $106.81
Q3 2025	8,100	$866	$121.41	$105.38 - $135.67
Q2 2025	5,800	$736	$125.36	$115.27 - $133.27
Q1 2025	2,700	$359	$141.11	$124.08 - $156.26
Q2 2024	117,600	$13,994	$115.94	$107.40 - $124.93
Q1 2024	469,800	$59,359	$117.28	$106.85 - $131.01
Q4 2023	503,900	$57,092	$111.87	$106.85 - $122.87
Q3 2023	251,900	$30,860	$122.82	$112.20 - $132.79
Q3 2022	2,500	$274	$110.92	$100.74 - $118.91
Q2 2022	61,100	$6,821	$125.34	$105.21 - $145.19
Q1 2022	90,600	$12,843	$138.68	$123.27 - $151.30
Q4 2021	63,400	$9,890	$138.14	$122.12 - $151.51
Q2 2020	11,800	$931	$73.07	$50.72 - $89.21
Q1 2020	35,100	$2,150	$86.76	$44.18 - $104.36
Q4 2019	14,800	$1,531	$88.98	$81.08 - $100.38
Q2 2019	25,296	$2,201	$79.12	$73.71 - $83.12
Q1 2019	56,896	$4,423	$73.45	$66.13 - $78.32
Q1 2018	73,708	$5,908	$75.35	$70.39 - $79.83
Q4 2017	45,559	$3,535	$68.14	$59.09 - $74.44
Q2 2017	35,368	$2,272	$59.46	$56.62 - $62.82
Q1 2017	29,143	$1,824	$54.29	$49.31 - $59.10
Q4 2016	16,490	$924	$46.12	$40.20 - $52.79
Q1 2016	14,236	$769	$43.60	$37.03 - $49.46
Q2 2015	4,740	$257	$52.59	$48.39 - $57.80
Q1 2015	6,789	$435	$54.45	$47.53 - $58.44
Q4 2014	4,640	$260	$47.92	$42.26 - $51.63
Q2 2014	5,089	$240	$39.87	$38.43 - $41.99
Q1 2014	25,215	$1,160	$42.50	$38.84 - $44.40