CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,202 Value ($000) $570 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 4,119 Value ($000) $460 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 3,520 Value ($000) $499 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 1,990 Value ($000) $310 Avg Close $138.14 Range $122.12 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,202	$570	$110.92	$100.74 - $118.91
Q2 2022	4,119	$460	$125.34	$105.21 - $145.19
Q1 2022	3,520	$499	$138.68	$123.27 - $151.30
Q4 2021	1,990	$310	$138.14	$122.12 - $151.51