CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,737 Value ($000) $1,690 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 17,737 Value ($000) $1,896 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 14,591 Value ($000) $1,851 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 12,868 Value ($000) $1,709 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 14,404 Value ($000) $2,045 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 15,798 Value ($000) $2,058 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 16,826 Value ($000) $2,002 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 24,881 Value ($000) $3,144 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 22,434 Value ($000) $2,542 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 20,203 Value ($000) $2,475 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 20,203 Value ($000) $2,374 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 20,203 Value ($000) $2,368 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 20,203 Value ($000) $2,276 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 20,203 Value ($000) $2,213 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 18,756 Value ($000) $2,094 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 18,756 Value ($000) $2,659 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 20,427 Value ($000) $3,186 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 23,180 Value ($000) $2,929 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 21,173 Value ($000) $2,517 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 28,855 Value ($000) $3,096 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 29,480 Value ($000) $3,146 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 25,571 Value ($000) $2,198 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 34,171 Value ($000) $2,696 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 34,678 Value ($000) $2,124 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 34,678 Value ($000) $3,587 Avg Close $88.98 Range $81.08 - $100.38