CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $6 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 1,232 Value ($000) $0 Avg Close $121.41 Range $105.38 - $135.67
Q4 2024
Shares 93 Value ($000) $0 Avg Close $139.76 Range $125.89 - $151.94
Q4 2023
Shares 5,906 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q2 2023
Shares 305 Value ($000) $0 Avg Close $116.97 Range $108.00 - $128.06
Q1 2021
Shares 966 Value ($000) $103 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 1,529 Value ($000) $163 Avg Close $93.21 Range $79.18 - $104.36
Q2 2020
Shares 438 Value ($000) $34 Avg Close $73.07 Range $50.72 - $89.21
Q1 2019
Shares 316 Value ($000) $24 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 346 Value ($000) $24 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 143 Value ($000) $11 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 91 Value ($000) $6 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 261 Value ($000) $20 Avg Close $75.35 Range $70.39 - $79.83
Q3 2017
Shares 143 Value ($000) $9 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 683 Value ($000) $43 Avg Close $59.46 Range $56.62 - $62.82
Q1 2016
Shares 272 Value ($000) $14 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 390 Value ($000) $19 Avg Close $46.23 Range $42.43 - $49.44