CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,952 Value ($000) $10,474 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 49,174 Value ($000) $5,257 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 8,095 Value ($000) $1,027 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 21,599 Value ($000) $2,868 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 9,079 Value ($000) $1,289 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 3,761 Value ($000) $490 Avg Close $123.51 Range $114.47 - $132.52
Q1 2024
Shares 3,754 Value ($000) $474 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 9,815 Value ($000) $1,112 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 5,697 Value ($000) $698 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 7,700 Value ($000) $905 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 8,930 Value ($000) $1,047 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 4,947 Value ($000) $557 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 18,324 Value ($000) $2,007 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 16,872 Value ($000) $1,883 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 12,375 Value ($000) $1,754 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 13,351 Value ($000) $2,083 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 15,274 Value ($000) $1,930 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 6,334 Value ($000) $753 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 6,298 Value ($000) $676 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 7,561 Value ($000) $807 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 5,380 Value ($000) $462 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 5,375 Value ($000) $424 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 14,275 Value ($000) $874 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 12,692 Value ($000) $1,313 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 26,013 Value ($000) $2,314 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 26,435 Value ($000) $2,300 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 53,615 Value ($000) $4,168 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 141,675 Value ($000) $10,141 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 63,296 Value ($000) $5,273 Avg Close $73.73 Range $69.23 - $79.52
Q1 2018
Shares 14,306 Value ($000) $1,147 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 14,137 Value ($000) $1,097 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 47,495 Value ($000) $3,035 Avg Close $58.09 Range $55.41 - $60.98
Q3 2016
Shares 6,654 Value ($000) $300 Avg Close $43.96 Range $40.73 - $45.86
Q4 2015
Shares 30,739 Value ($000) $1,550 Avg Close $46.23 Range $42.43 - $49.44
Q2 2015
Shares 8,550 Value ($000) $464 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 7,718 Value ($000) $494 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 8,858 Value ($000) $496 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 51,453 Value ($000) $2,676 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 103,056 Value ($000) $4,855 Avg Close $39.87 Range $38.43 - $41.99