CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,881 Value ($000) $201 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 1,901 Value ($000) $241 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 1,934 Value ($000) $257 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,069 Value ($000) $294 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 1,979 Value ($000) $258 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 1,937 Value ($000) $231 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 1,701 Value ($000) $215 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 6,845 Value ($000) $776 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 6,556 Value ($000) $803 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 7,568 Value ($000) $889 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 7,667 Value ($000) $898 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 8,049 Value ($000) $907 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 7,797 Value ($000) $854 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 599 Value ($000) $67 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 468 Value ($000) $66 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 407 Value ($000) $63 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 312 Value ($000) $39 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 176 Value ($000) $21 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 240 Value ($000) $26 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 644 Value ($000) $69 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 621 Value ($000) $54 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 500 Value ($000) $41 Avg Close $73.07 Range $50.72 - $89.21
Q3 2019
Shares 384 Value ($000) $34 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 524 Value ($000) $46 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 531 Value ($000) $41 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 531 Value ($000) $38 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 286 Value ($000) $24 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 416 Value ($000) $32 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 422 Value ($000) $34 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 347 Value ($000) $27 Avg Close $68.14 Range $59.09 - $74.44