CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,651 Value ($000) $1,300 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 22,258 Value ($000) $2,380 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 88,019 Value ($000) $11,168 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 93,127 Value ($000) $12,365 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 41,078 Value ($000) $5,832 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 16,123 Value ($000) $2,101 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 68,690 Value ($000) $8,174 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 64,255 Value ($000) $8,119 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 73,638 Value ($000) $8,343 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 39,046 Value ($000) $4,784 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 55,391 Value ($000) $6,510 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 9,416 Value ($000) $1,103 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 5,486 Value ($000) $618 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 12,789 Value ($000) $1,400 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 24,674 Value ($000) $2,754 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 6,497 Value ($000) $921 Avg Close $138.68 Range $123.27 - $151.30
Q3 2021
Shares 5,833 Value ($000) $737 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 3,493 Value ($000) $415 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 2,659 Value ($000) $285 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 2,325 Value ($000) $248 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 956 Value ($000) $82 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 1,753 Value ($000) $138 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 1,567 Value ($000) $95 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 1,732 Value ($000) $179 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 18,191 Value ($000) $1,618 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 13,400 Value ($000) $1,165 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,900 Value ($000) $225 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 17,500 Value ($000) $1,252 Avg Close $70.80 Range $62.91 - $78.60
Q2 2018
Shares 9,673 Value ($000) $731 Avg Close $75.23 Range $70.15 - $78.69
Q4 2017
Shares 5,163 Value ($000) $400 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 375 Value ($000) $23 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 1,690 Value ($000) $108 Avg Close $59.46 Range $56.62 - $62.82
Q4 2016
Shares 1,613 Value ($000) $90 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 349 Value ($000) $15 Avg Close $43.96 Range $40.73 - $45.86
Q2 2014
Shares 1,500 Value ($000) $70 Avg Close $39.87 Range $38.43 - $41.99
Q4 2013
Shares 1,200 Value ($000) $58 Avg Close $40.01 Range $34.88 - $43.79