CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991,405 Value ($000) $94,441 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 1,046,784 Value ($000) $111,912 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 965,652 Value ($000) $122,522 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 945,128 Value ($000) $125,494 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 949,586 Value ($000) $134,822 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 940,096 Value ($000) $122,495 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 941,560 Value ($000) $112,046 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 933,527 Value ($000) $117,951 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 771,830 Value ($000) $87,448 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 1,015,844 Value ($000) $124,451 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 937,729 Value ($000) $110,202 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 831,964 Value ($000) $97,498 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 663,643 Value ($000) $74,753 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 658,431 Value ($000) $72,111 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 600,156 Value ($000) $66,996 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 591,148 Value ($000) $83,801 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 547,980 Value ($000) $85,479 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 547,461 Value ($000) $69,182 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 544,480 Value ($000) $64,717 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 393,619 Value ($000) $42,232 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 262,280 Value ($000) $27,993 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 261,381 Value ($000) $22,468 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 390,382 Value ($000) $30,801 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 359,739 Value ($000) $22,034 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 459,028 Value ($000) $47,477 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 448,352 Value ($000) $39,885 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 434,134 Value ($000) $37,774 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 438,673 Value ($000) $34,102 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 435,465 Value ($000) $31,171 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 444,015 Value ($000) $36,987 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 458,534 Value ($000) $34,665 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 457,764 Value ($000) $36,689 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 482,062 Value ($000) $37,408 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 491,107 Value ($000) $31,381 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 492,908 Value ($000) $31,669 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 605,764 Value ($000) $37,920 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 657,677 Value ($000) $36,863 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 679,095 Value ($000) $30,614 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 681,326 Value ($000) $32,445 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 421,044 Value ($000) $22,758 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 423,790 Value ($000) $21,363 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 549,963 Value ($000) $26,206 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 570,523 Value ($000) $30,951 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 575,000 Value ($000) $36,841 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 424,560 Value ($000) $23,783 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 344,094 Value ($000) $17,893 Avg Close $44.87 Range $41.13 - $48.72