CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,805 Value ($000) $3,316 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 120,028 Value ($000) $12,832 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 23,626 Value ($000) $2,998 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 16,502 Value ($000) $2,191 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 28,116 Value ($000) $3,992 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 29,755 Value ($000) $3,877 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 17,502 Value ($000) $2,083 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 21,591 Value ($000) $2,728 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 44,438 Value ($000) $5,035 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 12,523 Value ($000) $1,534 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 13,445 Value ($000) $1,580 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 14,806 Value ($000) $1,735 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 2,329 Value ($000) $262 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 48,839 Value ($000) $5,349 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 39,947 Value ($000) $4,459 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 12,059 Value ($000) $1,709 Avg Close $138.68 Range $123.27 - $151.30