CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,600 Value ($000) $893 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 847 Value ($000) $99 Avg Close $116.39 Range $106.73 - $127.23

Q2 2022

Shares 309 Value ($000) $34 Avg Close $125.34 Range $105.21 - $145.19

Q4 2021

Shares 6,934 Value ($000) $1,082 Avg Close $138.14 Range $122.12 - $151.51

Q2 2021

Shares 16,283 Value ($000) $1,935 Avg Close $111.50 Range $102.46 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,600	$893	$116.97	$108.00 - $128.06
Q1 2023	847	$99	$116.39	$106.73 - $127.23
Q2 2022	309	$34	$125.34	$105.21 - $145.19
Q4 2021	6,934	$1,082	$138.14	$122.12 - $151.51
Q2 2021	16,283	$1,935	$111.50	$102.46 - $118.66