CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $0 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 1,195 Value ($000) $0 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 1,195 Value ($000) $0 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 3,594 Value ($000) $0 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 3,436 Value ($000) $0 Avg Close $139.76 Range $125.89 - $151.94
Q2 2024
Shares 3,649 Value ($000) $0 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,649 Value ($000) $0 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 6,084 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 6,084 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 6,084 Value ($000) $1 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 4,896 Value ($000) $1 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 2,958 Value ($000) $0 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 2,958 Value ($000) $324 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 2,958 Value ($000) $330 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,958 Value ($000) $419 Avg Close $138.68 Range $123.27 - $151.30
Q1 2020
Shares 3,178 Value ($000) $195 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 3,510 Value ($000) $363 Avg Close $88.98 Range $81.08 - $100.38