Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,101 | $267 | $125.36 | $115.27 - $133.27 |
| Q1 2025 | 2,345 | $311 | $141.11 | $124.08 - $156.26 |
| Q4 2024 | 2,338 | $0 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 2,288 | $0 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 1,903 | $0 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 2,381 | $0 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 2,393 | $0 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 2,434 | $0 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 4,900 | $1 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 5,170 | $1 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 4,691 | $1 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 5,086 | $557 | $110.92 | $100.74 - $118.91 |
| Q2 2022 | 5,330 | $595 | $125.34 | $105.21 - $145.19 |
| Q1 2022 | 6,516 | $924 | $138.68 | $123.27 - $151.30 |
| Q4 2021 | 6,476 | $1,010 | $138.14 | $122.12 - $151.51 |
| Q3 2021 | 2,476 | $313 | $114.86 | $106.57 - $125.76 |
| Q2 2021 | 2,450 | $291 | $111.50 | $102.46 - $118.66 |
| Q1 2021 | 3,060 | $328 | $102.13 | $95.98 - $110.09 |
| Q4 2020 | 3,790 | $405 | $93.21 | $79.18 - $104.36 |
| Q3 2020 | 3,860 | $332 | $86.38 | $75.57 - $97.49 |
| Q2 2020 | 3,920 | $309 | $73.07 | $50.72 - $89.21 |
| Q4 2019 | 2,880 | $298 | $88.98 | $81.08 - $100.38 |