CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,095 Value ($000) $866 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 2,838 Value ($000) $303 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 1,985 Value ($000) $252 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,322 Value ($000) $308 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,372 Value ($000) $337 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 2,443 Value ($000) $318 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 1,907 Value ($000) $227 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 1,959 Value ($000) $248 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 1,788 Value ($000) $203 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 2,087 Value ($000) $256 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 2,056 Value ($000) $242 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 2,186 Value ($000) $256 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 2,606 Value ($000) $294 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 1,876 Value ($000) $205 Avg Close $110.92 Range $100.74 - $118.91
Q2 2017
Shares 737 Value ($000) $47 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 737 Value ($000) $46 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 800 Value ($000) $45 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 800 Value ($000) $36 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 800 Value ($000) $38 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 800 Value ($000) $43 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 800 Value ($000) $40 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 800 Value ($000) $38 Avg Close $46.12 Range $40.72 - $50.39
Q1 2015
Shares 800 Value ($000) $51 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 800 Value ($000) $45 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 818 Value ($000) $43 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 873 Value ($000) $41 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 200 Value ($000) $9 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 200 Value ($000) $10 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 268 Value ($000) $12 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 200 Value ($000) $8 Avg Close $35.84 Range $33.34 - $40.00