CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 298 Value ($000) $26 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 298 Value ($000) $23 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 298 Value ($000) $21 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 202,169 Value ($000) $16,841 Avg Close $73.73 Range $69.23 - $79.52
Q4 2017
Shares 97,927 Value ($000) $7,599 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 597,495 Value ($000) $38,180 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 610,369 Value ($000) $39,216 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 595,005 Value ($000) $37,247 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 591,473 Value ($000) $33,152 Avg Close $46.12 Range $40.20 - $52.79