CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,758 Value ($000) $739 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 8,239 Value ($000) $881 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 8,182 Value ($000) $1,038 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 8,073 Value ($000) $1,072 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 8,222 Value ($000) $1,167 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 8,321 Value ($000) $1,084 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 9,038 Value ($000) $1,076 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 8,896 Value ($000) $1,124 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 9,154 Value ($000) $1,037 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 9,437 Value ($000) $1,156 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 9,392 Value ($000) $1,104 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 10,039 Value ($000) $1,176 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 10,230 Value ($000) $1,152 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 9,851 Value ($000) $1,079 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 9,788 Value ($000) $1,093 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 9,774 Value ($000) $1,386 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 9,732 Value ($000) $1,518 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 9,837 Value ($000) $1,243 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 9,799 Value ($000) $1,165 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 10,494 Value ($000) $1,126 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 10,436 Value ($000) $1,114 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 10,857 Value ($000) $933 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 8,176 Value ($000) $645 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 8,504 Value ($000) $521 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 18,014 Value ($000) $1,863 Avg Close $88.98 Range $81.08 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,758	$739	$94.91	$83.79 - $106.81
Q3 2025	8,239	$881	$121.41	$105.38 - $135.67
Q2 2025	8,182	$1,038	$125.36	$115.27 - $133.27
Q1 2025	8,073	$1,072	$141.11	$124.08 - $156.26
Q4 2024	8,222	$1,167	$139.76	$125.89 - $151.94
Q3 2024	8,321	$1,084	$123.51	$114.47 - $132.52
Q2 2024	9,038	$1,076	$115.94	$107.40 - $124.93
Q1 2024	8,896	$1,124	$117.28	$106.85 - $131.01
Q4 2023	9,154	$1,037	$111.87	$106.85 - $122.87
Q3 2023	9,437	$1,156	$122.82	$112.20 - $132.79
Q2 2023	9,392	$1,104	$116.97	$108.00 - $128.06
Q1 2023	10,039	$1,176	$116.39	$106.73 - $127.23
Q4 2022	10,230	$1,152	$115.85	$105.13 - $127.61
Q3 2022	9,851	$1,079	$110.92	$100.74 - $118.91
Q2 2022	9,788	$1,093	$125.34	$105.21 - $145.19
Q1 2022	9,774	$1,386	$138.68	$123.27 - $151.30
Q4 2021	9,732	$1,518	$138.14	$122.12 - $151.51
Q3 2021	9,837	$1,243	$114.86	$106.57 - $125.76
Q2 2021	9,799	$1,165	$111.50	$102.46 - $118.66
Q1 2021	10,494	$1,126	$102.13	$95.98 - $110.09
Q4 2020	10,436	$1,114	$93.21	$79.18 - $104.36
Q3 2020	10,857	$933	$86.38	$75.57 - $97.49
Q2 2020	8,176	$645	$73.07	$50.72 - $89.21
Q1 2020	8,504	$521	$86.76	$44.18 - $104.36
Q4 2019	18,014	$1,863	$88.98	$81.08 - $100.38