CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,582 Value ($000) $283 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 4,896 Value ($000) $547 Avg Close $125.34 Range $105.21 - $145.19

Q3 2020

Shares 11,529 Value ($000) $991 Avg Close $86.38 Range $75.57 - $97.49

Q2 2015

Shares 29,883 Value ($000) $1,621 Avg Close $52.59 Range $48.39 - $57.80

Q1 2015

Shares 18,600 Value ($000) $1,192 Avg Close $54.45 Range $47.53 - $58.44

Q4 2014

Shares 18,142 Value ($000) $1,016 Avg Close $47.92 Range $42.26 - $51.63

Q3 2014

Shares 20,686 Value ($000) $1,076 Avg Close $44.87 Range $41.13 - $48.72

Q2 2014

Shares 21,942 Value ($000) $1,034 Avg Close $39.87 Range $38.43 - $41.99

Q1 2014

Shares 14,242 Value ($000) $655 Avg Close $42.50 Range $38.84 - $44.40

Q4 2013

Shares 21,229 Value ($000) $1,043 Avg Close $40.01 Range $34.88 - $43.79

Q3 2013

Shares 13,026 Value ($000) $563 Avg Close $36.23 Range $33.18 - $38.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,582	$283	$110.92	$100.74 - $118.91
Q2 2022	4,896	$547	$125.34	$105.21 - $145.19
Q3 2020	11,529	$991	$86.38	$75.57 - $97.49
Q2 2015	29,883	$1,621	$52.59	$48.39 - $57.80
Q1 2015	18,600	$1,192	$54.45	$47.53 - $58.44
Q4 2014	18,142	$1,016	$47.92	$42.26 - $51.63
Q3 2014	20,686	$1,076	$44.87	$41.13 - $48.72
Q2 2014	21,942	$1,034	$39.87	$38.43 - $41.99
Q1 2014	14,242	$655	$42.50	$38.84 - $44.40
Q4 2013	21,229	$1,043	$40.01	$34.88 - $43.79
Q3 2013	13,026	$563	$36.23	$33.18 - $38.51