CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,282 Value ($000) $468,920 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 4,251 Value ($000) $474,509 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 5,805 Value ($000) $823 Avg Close $138.68 Range $123.27 - $151.30
Q3 2020
Shares 6,882 Value ($000) $592 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 7,296 Value ($000) $576 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 7,727 Value ($000) $798 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 6,027 Value ($000) $623 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 6,483 Value ($000) $577 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 6,024 Value ($000) $524 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 5,856 Value ($000) $455 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 9,091 Value ($000) $651 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 10,630 Value ($000) $831 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 10,193 Value ($000) $771 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 4,795 Value ($000) $384 Avg Close $75.35 Range $70.39 - $79.83