CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,021 Value ($000) $1,050 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 8,723 Value ($000) $933 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 8,426 Value ($000) $1,069 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 7,975 Value ($000) $1,059 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 7,855 Value ($000) $1,115 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 7,835 Value ($000) $1,021 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 6,010 Value ($000) $715 Avg Close $115.94 Range $107.40 - $124.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,021	$1,050	$94.91	$83.79 - $106.81
Q3 2025	8,723	$933	$121.41	$105.38 - $135.67
Q2 2025	8,426	$1,069	$125.36	$115.27 - $133.27
Q1 2025	7,975	$1,059	$141.11	$124.08 - $156.26
Q4 2024	7,855	$1,115	$139.76	$125.89 - $151.94
Q3 2024	7,835	$1,021	$123.51	$114.47 - $132.52
Q2 2024	6,010	$715	$115.94	$107.40 - $124.93