CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 221 Value ($000) $26 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 221 Value ($000) $25 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 220 Value ($000) $24 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 218 Value ($000) $24 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 218 Value ($000) $31 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 218 Value ($000) $34 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 240 Value ($000) $30 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 240 Value ($000) $29 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 240 Value ($000) $26 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 240 Value ($000) $26 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 2,576 Value ($000) $221 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 2,576 Value ($000) $203 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 2,576 Value ($000) $158 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 2,576 Value ($000) $266 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 2,599 Value ($000) $231 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 2,599 Value ($000) $226 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,657 Value ($000) $207 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,657 Value ($000) $190 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 2,657 Value ($000) $221 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 2,657 Value ($000) $201 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 2,657 Value ($000) $213 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 2,657 Value ($000) $206 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 2,657 Value ($000) $170 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 2,657 Value ($000) $171 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 2,657 Value ($000) $166 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 2,657 Value ($000) $149 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 2,657 Value ($000) $120 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 2,657 Value ($000) $127 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 2,657 Value ($000) $144 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 2,749 Value ($000) $139 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 2,749 Value ($000) $131 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 2,749 Value ($000) $149 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 2,754 Value ($000) $176 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 2,842 Value ($000) $159 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 3,000 Value ($000) $156 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 3,000 Value ($000) $141 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 3,000 Value ($000) $138 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 3,000 Value ($000) $147 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 3,000 Value ($000) $130 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 3,000 Value ($000) $119 Avg Close $35.84 Range $33.34 - $40.00