CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,247 Value ($000) $0 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 1,432 Value ($000) $0 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 1,565 Value ($000) $0 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 2,662 Value ($000) $0 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,503 Value ($000) $0 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 4,524 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 4,433 Value ($000) $1 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 4,600 Value ($000) $1 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 5,125 Value ($000) $1 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 5,328 Value ($000) $1 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 4,021 Value ($000) $439 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 4,242 Value ($000) $473 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 3,803 Value ($000) $538 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 2,107 Value ($000) $328 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 1,275 Value ($000) $161 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 825 Value ($000) $98 Avg Close $111.50 Range $102.46 - $118.66
Q4 2016
Shares 373 Value ($000) $20 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 296 Value ($000) $13 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 178 Value ($000) $8 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 119 Value ($000) $6 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 110 Value ($000) $6 Avg Close $46.23 Range $42.43 - $49.44